云储币
SC · 美元计价
$0.000578
-7.96%
≈ ￥0.0038148
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000628
24H 成交量$13.79万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1322 | $0.1329 | $0.1254 | $213.42万 | $2.31亿 | 2.80% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.34% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |
| 415 |
STEEM斯蒂姆币
|
$0.0429 | $0.04556 | $0.04039 | $30.76万 | $2,437.22万 | -5.17% |
| 293 |
PROVESuccinct
|
$0.1418 | $0.1553 | $0.1339 | $52.98万 | $2,830.10万 | -7.80% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.51 | $60.74 | $54.50 | $2,090.78万 | $1.68亿 | -4.99% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.08亿 | $691.33亿 | -0.05% |
| 224 |
AVAAVA
|
$0.2206 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -5.08% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -7.16% |
| 420 |
SOMISomnia
|
$0.1444 | $0.1557 | $0.1375 | $30.33万 | $2,348.55万 | -6.78% |
| 589 |
MRNABMRNAB
|
$219.98 | $222.15 | $218.08 | $3.86万 | — | -0.11% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4714 | $0.4771 | $0.4324 | $321.07万 | $4.62亿 | 1.31% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $532.35万 | $5.50亿 | -3.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 182 |
METMeteora
|
$0.265 | $0.2875 | $0.2503 | $113.75万 | $1.30亿 | -7.25% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.57万 | $1,040.73万 | -9.62% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.01379 | $0.01152 | $298.62万 | $2,519.76万 | -6.70% |