The Sandbox
SAND · 美元计价
$0.03632
-5.59%
≈ ￥0.239712
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03847
24H 成交量$199.74万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $275.64万 | $2.31亿 | 5.10% |
| 523 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.45% |
| 603 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.69万 | — | 0.11% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.0451 | $0.04039 | $32.41万 | $2,437.22万 | -4.00% |
| 340 |
PROVESuccinct
|
$0.1388 | $0.1511 | $0.1339 | $44.02万 | $2,830.10万 | -7.71% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.91 | $60.57 | $54.50 | $2,290.08万 | $1.68亿 | -4.33% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.58亿 | $691.33亿 | -0.03% |
| 220 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $80.41万 | $1,238.15万 | -5.02% |
| 413 |
LISTALista DAO
|
$0.068 | $0.0726 | $0.0644 | $30.80万 | $1,593.07万 | -6.34% |
| 436 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.25万 | $2,348.55万 | -3.03% |
| 594 |
MRNABMRNAB
|
$220.72 | $222.03 | $218.08 | $3.37万 | — | -0.59% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.81万 | $490.98万 | -5.14% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.18万 | $4.62亿 | 3.35% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $122.92万 | $1.30亿 | -2.89% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.29万 | $1,040.73万 | -8.84% |
| 111 |
PLUMEPlume
|
$0.01263 | $0.01309 | $0.01152 | $272.31万 | $2,519.76万 | -3.51% |