Sonic
S · 美元计价
$0.03383
-6.57%
≈ ￥0.223278
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.03632
24H 最低$0.03146
今日开盘$0.03621
24H 成交量$189.45万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
KITEKite
|
$0.1355 | $0.1391 | $0.1254 | $281.80万 | $2.31亿 | 4.39% |
| 524 |
TKOTokocrypto
|
$0.0402 | $0.0409 | $0.037 | $14.51万 | $295.86万 | -0.99% |
| 604 |
PENGBPENGB
|
$46.37 | $46.44 | $45.49 | $2.70万 | — | 0.39% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.0449 | $0.04039 | $32.63万 | $2,437.22万 | -2.83% |
| 338 |
PROVESuccinct
|
$0.141 | $0.1504 | $0.1339 | $44.02万 | $2,830.10万 | -6.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.52 | $54.50 | $2,289.65万 | $1.68亿 | -4.18% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.61亿 | $691.33亿 | -0.03% |
| 222 |
AVAAVA
|
$0.2201 | $0.23 | $0.21 | $79.37万 | $1,238.15万 | -4.10% |
| 415 |
LISTALista DAO
|
$0.0684 | $0.0724 | $0.0644 | $30.63万 | $1,593.07万 | -5.26% |
| 440 |
SOMISomnia
|
$0.1453 | $0.1497 | $0.1375 | $27.83万 | $2,348.55万 | -2.94% |
| 595 |
MRNABMRNAB
|
$221.08 | $221.87 | $218.08 | $3.39万 | — | -0.36% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.67万 | $490.98万 | -4.76% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.4778 | $0.4324 | $331.45万 | $4.62亿 | 3.44% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $532.92万 | $5.50亿 | -2.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 166 |
METMeteora
|
$0.2729 | $0.283 | $0.2503 | $121.90万 | $1.30亿 | -3.06% |
| 146 |
TSTTest
|
$0.01062 | $0.01152 | $0.0098 | $165.98万 | $1,040.73万 | -7.65% |
| 111 |
PLUMEPlume
|
$0.01269 | $0.01298 | $0.01152 | $271.10万 | $2,519.76万 | -1.86% |