Raydium
RAY · 美元计价
$1.4129
-2.97%
≈ ￥9.3251
(-$0.04)
更新于 2026-11-15 19:50:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4561
24H 成交量$395.27万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1373 | $0.1391 | $0.1254 | $272.65万 | $2.31亿 | 6.68% |
| 524 |
TKOTokocrypto
|
$0.0397 | $0.0412 | $0.037 | $14.59万 | $295.86万 | -2.93% |
| 603 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.67万 | — | 0.04% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04514 | $0.04039 | $32.49万 | $2,437.22万 | -4.04% |
| 338 |
PROVESuccinct
|
$0.1379 | $0.1511 | $0.1339 | $44.18万 | $2,830.10万 | -7.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.62 | $54.50 | $2,285.98万 | $1.68亿 | -4.31% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.15万 | $1,238.15万 | -4.60% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.22% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.11万 | $2,348.55万 | -2.62% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.84万 | $490.98万 | -5.91% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.475 | $0.4778 | $0.4324 | $336.79万 | $4.62亿 | 3.78% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.10万 | $5.50亿 | -2.98% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 170 |
METMeteora
|
$0.2701 | $0.283 | $0.2503 | $122.94万 | $1.30亿 | -4.22% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.20万 | $1,040.73万 | -8.76% |
| 110 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $272.94万 | $2,519.76万 | -2.77% |