Mitosis
MITO · 美元计价
$0.00646
-13.52%
≈ ￥0.042636
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00747
24H 成交量$170.57万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
KITEKite
|
$0.1351 | $0.1353 | $0.1254 | $237.03万 | $2.31亿 | 5.63% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.42万 | $295.86万 | -2.20% |
| 600 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.90万 | — | -0.11% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.45% |
| 328 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $46.53万 | $2,830.10万 | -7.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.73 | $54.50 | $2,228.03万 | $1.68亿 | -4.20% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.46亿 | $691.33亿 | -0.04% |
| 222 |
AVAAVA
|
$0.2198 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -3.68% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.33万 | $1,593.07万 | -6.71% |
| 421 |
SOMISomnia
|
$0.1459 | $0.1532 | $0.1375 | $29.86万 | $2,348.55万 | -4.20% |
| 590 |
MRNABMRNAB
|
$220.13 | $222.15 | $218.08 | $3.71万 | — | -0.70% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.11万 | $490.98万 | -4.72% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4778 | $0.4324 | $338.40万 | $4.62亿 | 3.64% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.36万 | $5.50亿 | -2.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 172 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $123.38万 | $1.30亿 | -2.53% |
| 143 |
TSTTest
|
$0.0106 | $0.01164 | $0.0098 | $170.81万 | $1,040.73万 | -8.62% |
| 107 |
PLUMEPlume
|
$0.01277 | $0.01325 | $0.01152 | $283.15万 | $2,519.76万 | -3.26% |