Mask Network
MASK · 美元计价
$0.302
-8.76%
≈ ￥1.9932
(-$0.03)
更新于 2026-11-15 14:15:01
24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.81万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1326 | $0.1331 | $0.1254 | $213.65万 | $2.31亿 | 2.24% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.81% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 414 |
STEEM斯蒂姆币
|
$0.04282 | $0.04556 | $0.04039 | $30.99万 | $2,437.22万 | -5.81% |
| 312 |
PROVESuccinct
|
$0.141 | $0.1543 | $0.1339 | $49.01万 | $2,830.10万 | -8.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.74 | $54.50 | $2,133.74万 | $1.68亿 | -6.26% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.05亿 | $691.33亿 | -0.06% |
| 226 |
AVAAVA
|
$0.2181 | $0.2355 | $0.21 | $79.94万 | $1,238.15万 | -6.68% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.45万 | $1,593.07万 | -8.49% |
| 424 |
SOMISomnia
|
$0.143 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.79万 | — | -0.49% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.89万 | $490.98万 | -9.96% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4771 | $0.4324 | $321.60万 | $4.62亿 | 1.56% |
| 71 |
CAKEPancakeSwap
|
$1.612 | $1.69 | $1.51 | $533.44万 | $5.50亿 | -4.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 181 |
METMeteora
|
$0.2634 | $0.2866 | $0.2503 | $113.58万 | $1.30亿 | -8.10% |
| 146 |
TSTTest
|
$0.01046 | $0.01178 | $0.0098 | $165.36万 | $1,040.73万 | -10.83% |
| 100 |
PLUMEPlume
|
$0.0126 | $0.01373 | $0.01152 | $301.40万 | $2,519.76万 | -8.10% |