应用链
LSK · 美元计价
$0.1452
-2.81%
≈ ￥0.95832
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1494
24H 成交量$144.15万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $211.91万 | $2.31亿 | 1.70% |
| 534 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.55万 | $295.86万 | -3.87% |
| 597 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.00万 | — | -0.02% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.83% |
| 301 |
PROVESuccinct
|
$0.1414 | $0.1553 | $0.1339 | $50.97万 | $2,830.10万 | -8.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.74 | $54.50 | $2,091.78万 | $1.68亿 | -5.30% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 224 |
AVAAVA
|
$0.2197 | $0.2355 | $0.21 | $80.14万 | $1,238.15万 | -5.79% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.42% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 589 |
MRNABMRNAB
|
$219.89 | $222.15 | $218.08 | $3.73万 | — | -0.27% |
| 581 |
NFLXBNFLXB
|
$61.43 | $62.13 | $60.75 | $5.44万 | — | -0.97% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.49% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4718 | $0.4771 | $0.4324 | $321.89万 | $4.62亿 | 1.42% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 182 |
METMeteora
|
$0.264 | $0.2875 | $0.2503 | $113.47万 | $1.30亿 | -7.53% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.92万 | $1,040.73万 | -10.36% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01379 | $0.01152 | $300.98万 | $2,519.76万 | -8.20% |