Space ID
ID · 美元计价
$0.0213
-6.99%
≈ ￥0.14058
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.023
24H 最低$0.0201
今日开盘$0.0229
24H 成交量$46.55万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $270.62万 | $2.31亿 | 6.76% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 603 |
PENGBPENGB
|
$46.41 | $46.44 | $45.49 | $2.67万 | — | 0.37% |
| 400 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.82万 | $2,437.22万 | -3.65% |
| 339 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.39万 | $2,830.10万 | -8.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.63 | $54.50 | $2,283.55万 | $1.68亿 | -4.07% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 217 |
AVAAVA
|
$0.2182 | $0.2318 | $0.21 | $81.21万 | $1,238.15万 | -4.26% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.83万 | $1,593.07万 | -6.07% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.50万 | $2,348.55万 | -2.75% |
| 594 |
MRNABMRNAB
|
$220.98 | $222.15 | $218.08 | $3.35万 | — | -0.50% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4739 | $0.4778 | $0.4324 | $336.62万 | $4.62亿 | 3.86% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $538.83万 | $5.50亿 | -2.98% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 169 |
METMeteora
|
$0.2712 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -3.28% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.24万 | $1,040.73万 | -8.93% |
| 109 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $275.75万 | $2,519.76万 | -1.94% |