Golem
GLM · 美元计价
$0.0918
-3.67%
≈ ￥0.60588
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.0953
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.13万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
KITEKite
|
$0.1355 | $0.1391 | $0.1254 | $281.31万 | $2.31亿 | 3.91% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.46万 | $295.86万 | -1.72% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.70万 | — | 0.11% |
| 399 |
STEEM斯蒂姆币
|
$0.04354 | $0.0449 | $0.04039 | $32.63万 | $2,437.22万 | -2.92% |
| 338 |
PROVESuccinct
|
$0.1405 | $0.1507 | $0.1339 | $43.89万 | $2,830.10万 | -6.77% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.01 | $60.54 | $54.50 | $2,287.64万 | $1.68亿 | -4.13% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.64亿 | $691.33亿 | -0.04% |
| 222 |
AVAAVA
|
$0.22 | $0.2305 | $0.21 | $79.49万 | $1,238.15万 | -4.47% |
| 414 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.76万 | $1,593.07万 | -5.93% |
| 440 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $27.88万 | $2,348.55万 | -3.27% |
| 595 |
MRNABMRNAB
|
$221.14 | $221.87 | $218.08 | $3.39万 | — | -0.33% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.66万 | $490.98万 | -4.76% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4756 | $0.4778 | $0.4324 | $333.89万 | $4.62亿 | 2.83% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $538.30万 | $5.50亿 | -2.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 169 |
METMeteora
|
$0.2736 | $0.283 | $0.2503 | $122.19万 | $1.30亿 | -3.05% |
| 146 |
TSTTest
|
$0.01064 | $0.01153 | $0.0098 | $165.61万 | $1,040.73万 | -7.64% |
| 111 |
PLUMEPlume
|
$0.01266 | $0.01306 | $0.01152 | $270.94万 | $2,519.76万 | -3.06% |