EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
KITEKite
|
$0.1347 | $0.1361 | $0.1254 | $243.18万 | $2.31亿 | 4.74% |
| 527 |
TKOTokocrypto
|
$0.04 | $0.0413 | $0.037 | $14.41万 | $295.86万 | -2.44% |
| 601 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.32% |
| 405 |
STEEM斯蒂姆币
|
$0.0431 | $0.04525 | $0.04039 | $32.56万 | $2,437.22万 | -4.75% |
| 327 |
PROVESuccinct
|
$0.1399 | $0.1515 | $0.1339 | $46.50万 | $2,830.10万 | -7.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,228.63万 | $1.68亿 | -4.49% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $82.24万 | $1,238.15万 | -3.78% |
| 418 |
LISTALista DAO
|
$0.0677 | $0.073 | $0.0644 | $30.49万 | $1,593.07万 | -7.26% |
| 420 |
SOMISomnia
|
$0.1452 | $0.1523 | $0.1375 | $30.05万 | $2,348.55万 | -4.60% |
| 590 |
MRNABMRNAB
|
$220.28 | $222.15 | $218.08 | $3.73万 | — | -0.63% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 347 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.35万 | $490.98万 | -5.88% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4778 | $0.4324 | $337.77万 | $4.62亿 | 3.27% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $541.41万 | $5.50亿 | -3.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 170 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.36万 | $1.30亿 | -2.96% |
| 145 |
TSTTest
|
$0.0106 | $0.01162 | $0.0098 | $169.85万 | $1,040.73万 | -8.54% |
| 105 |
PLUMEPlume
|
$0.01278 | $0.01319 | $0.01152 | $284.04万 | $2,519.76万 | -2.96% |