Manchester City Fan Token
CITY · 美元计价
$0.221
-4.74%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.235
24H 最低$0.211
今日开盘$0.232
24H 成交量$29.45万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
KITEKite
|
$0.1338 | $0.1339 | $0.1254 | $219.71万 | $2.31亿 | 5.19% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -2.91% |
| 599 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.92万 | — | 0.00% |
| 408 |
STEEM斯蒂姆币
|
$0.04286 | $0.04542 | $0.04039 | $31.78万 | $2,437.22万 | -4.59% |
| 307 |
PROVESuccinct
|
$0.1404 | $0.1536 | $0.1339 | $48.16万 | $2,830.10万 | -7.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.19 | $60.73 | $54.50 | $2,154.72万 | $1.68亿 | -5.25% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.23亿 | $691.33亿 | -0.04% |
| 226 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $78.41万 | $1,238.15万 | -5.11% |
| 433 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -8.03% |
| 422 |
SOMISomnia
|
$0.1427 | $0.1536 | $0.1375 | $29.55万 | $2,348.55万 | -6.37% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.60% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.87% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.83万 | $490.98万 | -8.24% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.468 | $0.4778 | $0.4324 | $325.69万 | $4.62亿 | 2.12% |
| 69 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $537.10万 | $5.50亿 | -3.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 182 |
METMeteora
|
$0.2634 | $0.283 | $0.2503 | $112.99万 | $1.30亿 | -6.20% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.54万 | $1,040.73万 | -9.71% |
| 103 |
PLUMEPlume
|
$0.01263 | $0.01335 | $0.01152 | $285.29万 | $2,519.76万 | -4.61% |