Chainbase
C · 美元计价
$0.0643
-7.35%
≈ ￥0.42438
(-$0.01)
更新于 2026-11-15 17:55:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0694
24H 成交量$23.76万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
KITEKite
|
$0.1354 | $0.1361 | $0.1254 | $241.66万 | $2.31亿 | 5.37% |
| 526 |
TKOTokocrypto
|
$0.0401 | $0.0413 | $0.037 | $14.45万 | $295.86万 | -2.43% |
| 601 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04529 | $0.04039 | $32.56万 | $2,437.22万 | -4.62% |
| 327 |
PROVESuccinct
|
$0.1406 | $0.1518 | $0.1339 | $46.56万 | $2,830.10万 | -7.26% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,227.46万 | $1.68亿 | -4.44% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 220 |
AVAAVA
|
$0.2205 | $0.2318 | $0.21 | $79.99万 | $1,238.15万 | -3.37% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.47万 | $1,593.07万 | -7.24% |
| 420 |
SOMISomnia
|
$0.1456 | $0.1527 | $0.1375 | $30.20万 | $2,348.55万 | -4.65% |
| 590 |
MRNABMRNAB
|
$220.24 | $222.15 | $218.08 | $3.72万 | — | -0.65% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.31万 | $490.98万 | -5.10% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4778 | $0.4324 | $337.48万 | $4.62亿 | 3.75% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.52万 | $5.50亿 | -3.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 170 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $124.30万 | $1.30亿 | -2.42% |
| 145 |
TSTTest
|
$0.01061 | $0.01162 | $0.0098 | $169.92万 | $1,040.73万 | -8.69% |
| 105 |
PLUMEPlume
|
$0.01281 | $0.01323 | $0.01152 | $283.40万 | $2,519.76万 | -3.18% |