Axie Infinity
AXS · 美元计价
$0.69
-5.35%
≈ ￥4.554
(-$0.04)
更新于 2026-11-15 17:20:02
24H 最高$0.734
24H 最低$0.639
今日开盘$0.729
24H 成交量$135.56万
流通市值$1.23亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $233.35万 | $2.31亿 | 4.20% |
| 524 |
TKOTokocrypto
|
$0.0404 | $0.0414 | $0.037 | $14.55万 | $295.86万 | -1.70% |
| 600 |
PENGBPENGB
|
$46.4 | $46.44 | $45.49 | $2.88万 | — | 0.13% |
| 405 |
STEEM斯蒂姆币
|
$0.04327 | $0.04542 | $0.04039 | $32.58万 | $2,437.22万 | -3.99% |
| 325 |
PROVESuccinct
|
$0.1397 | $0.1524 | $0.1339 | $47.11万 | $2,830.10万 | -8.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.12 | $60.73 | $54.50 | $2,213.86万 | $1.68亿 | -3.78% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 222 |
AVAAVA
|
$0.2192 | $0.2318 | $0.21 | $80.12万 | $1,238.15万 | -4.53% |
| 419 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.27万 | $1,593.07万 | -7.12% |
| 426 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.40万 | $2,348.55万 | -3.81% |
| 590 |
MRNABMRNAB
|
$220.67 | $222.15 | $218.08 | $3.70万 | — | -0.26% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.60% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.38万 | $490.98万 | -6.28% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4739 | $0.4778 | $0.4324 | $338.68万 | $4.62亿 | 2.98% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.64% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 172 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $122.24万 | $1.30亿 | -3.28% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $171.57万 | $1,040.73万 | -8.45% |
| 106 |
PLUMEPlume
|
$0.01279 | $0.01328 | $0.01152 | $284.35万 | $2,519.76万 | -3.69% |