AS Roma Fan Token
ASR · 美元计价
$0.652
-6.72%
≈ ￥4.3032
(-$0.05)
更新于 2026-11-15 16:05:01
24H 最高$0.705
24H 最低$0.63
今日开盘$0.699
24H 成交量$34.36万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.74万 | $2.31亿 | 3.90% |
| 528 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.01万 | $295.86万 | -3.89% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 409 |
STEEM斯蒂姆币
|
$0.0425 | $0.04542 | $0.04039 | $31.69万 | $2,437.22万 | -5.68% |
| 317 |
PROVESuccinct
|
$0.1397 | $0.1536 | $0.1339 | $47.34万 | $2,830.10万 | -8.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.03 | $60.73 | $54.50 | $2,180.76万 | $1.68亿 | -5.81% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 225 |
AVAAVA
|
$0.2163 | $0.2318 | $0.21 | $78.25万 | $1,238.15万 | -5.46% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.72万 | $1,593.07万 | -8.01% |
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -6.95% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.84万 | — | -0.67% |
| 585 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.00万 | — | -0.95% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4778 | $0.4324 | $340.00万 | $4.62亿 | 1.37% |
| 70 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $535.73万 | $5.50亿 | -4.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 178 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.99% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.25万 | $1,040.73万 | -10.05% |
| 105 |
PLUMEPlume
|
$0.01247 | $0.01334 | $0.01152 | $281.74万 | $2,519.76万 | -5.75% |