Aptos
APT · 美元计价
$0.4571
-9.95%
≈ ￥3.0169
(-$0.05)
更新于 2026-11-15 21:10:02
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5076
24H 成交量$878.72万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
KITEKite
|
$0.1372 | $0.1391 | $0.1254 | $280.97万 | $2.31亿 | 7.02% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.52万 | $295.86万 | -0.98% |
| 605 |
PENGBPENGB
|
$46.4 | $46.44 | $45.49 | $2.67万 | — | 0.43% |
| 394 |
STEEM斯蒂姆币
|
$0.04371 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.28% |
| 336 |
PROVESuccinct
|
$0.1412 | $0.1504 | $0.1339 | $44.64万 | $2,830.10万 | -6.06% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.17 | $60.46 | $54.50 | $2,286.68万 | $1.68亿 | -3.37% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.47亿 | $691.33亿 | -0.03% |
| 222 |
AVAAVA
|
$0.2195 | $0.23 | $0.21 | $79.11万 | $1,238.15万 | -4.02% |
| 414 |
LISTALista DAO
|
$0.0685 | $0.0724 | $0.0644 | $30.53万 | $1,593.07万 | -5.26% |
| 446 |
SOMISomnia
|
$0.1456 | $0.1497 | $0.1375 | $27.43万 | $2,348.55万 | -2.54% |
| 595 |
MRNABMRNAB
|
$221.22 | $221.87 | $218.08 | $3.38万 | — | -0.29% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.52万 | $490.98万 | -4.37% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4778 | $0.4324 | $329.97万 | $4.62亿 | 4.09% |
| 74 |
CAKEPancakeSwap
|
$1.626 | $1.67 | $1.51 | $524.41万 | $5.50亿 | -2.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 166 |
METMeteora
|
$0.2735 | $0.283 | $0.2503 | $121.47万 | $1.30亿 | -2.91% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.70万 | $1,040.73万 | -6.42% |
| 110 |
PLUMEPlume
|
$0.0127 | $0.01298 | $0.01152 | $270.71万 | $2,519.76万 | -1.32% |