API3
API3 · 美元计价
$0.1925
-7.98%
≈ ￥1.2705
(-$0.02)
更新于 2026-11-15 12:20:02
24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2092
24H 成交量$32.29万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $212.78万 | $2.31亿 | 1.40% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.65万 | $295.86万 | -3.16% |
| 594 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |
| 287 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.24万 | $2,830.10万 | -6.68% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,107.47万 | $1.68亿 | -4.39% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.07亿 | $691.33亿 | -0.04% |
| 223 |
AVAAVA
|
$0.222 | $0.2355 | $0.21 | $80.98万 | $1,238.15万 | -4.64% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 413 |
SOMISomnia
|
$0.1448 | $0.1557 | $0.1375 | $30.64万 | $2,348.55万 | -5.97% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.59万 | $490.98万 | -8.14% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $317.42万 | $4.62亿 | 1.12% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.21万 | $5.50亿 | -2.81% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 182 |
METMeteora
|
$0.2622 | $0.2875 | $0.2503 | $115.19万 | $1.30亿 | -7.87% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $164.68万 | $1,040.73万 | -8.58% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $297.80万 | $2,519.76万 | -5.81% |